King Polytechnic Engineering Co Ltd (6122)
TWD 44.4
(-0.45%)
TWD 44.4
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 67.0 | 67.8 | 66.4 | 66.6 | 1.45 Million |
| 09 Apr, 2024 | 67.1 | 67.3 | 66.4 | 66.5 | 2.52 Million |
| 08 Apr, 2024 | 68.5 | 69.5 | 67.2 | 67.4 | 4.68 Million |
| 03 Apr, 2024 | 70.7 | 70.7 | 69.1 | 69.5 | 3.72 Million |
| 02 Apr, 2024 | 70.3 | 71.9 | 69.6 | 70.6 | 4.76 Million |
| 01 Apr, 2024 | 69.8 | 70.8 | 69.1 | 69.6 | 2.13 Million |
| 29 Mar, 2024 | 70.4 | 70.4 | 68.9 | 69.1 | 1.08 Million |
| 28 Mar, 2024 | 70.8 | 71.5 | 69.9 | 69.9 | 2.18 Million |
| 27 Mar, 2024 | 68.2 | 71.7 | 67.9 | 70.8 | 3.62 Million |
| 26 Mar, 2024 | 71.2 | 71.4 | 67.8 | 67.9 | 3.59 Million |
6123
6124
6125
6114
6118
6121