King Polytechnic Engineering Co., Ltd. (6122.TWO)
TWD 48.7
(-2.4%)
TWD 48.7
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 58.76 | 58.76 | 56.76 | 56.76 | 2.21 Million |
| 09 Jan, 2024 | 61.43 | 62.29 | 57.9 | 57.9 | 5.25 Million |
| 08 Jan, 2024 | 61.9 | 63.81 | 60.76 | 60.76 | 6.42 Million |
| 07 Jan, 2024 | 61.9 | 63.81 | 60.76 | 60.76 | 6.39 Million |
| 05 Jan, 2024 | 60.0 | 61.24 | 59.71 | 61.14 | 2.53 Million |
| 04 Jan, 2024 | 60.95 | 61.52 | 59.43 | 59.52 | 3.16 Million |
| 03 Jan, 2024 | 60.48 | 62.29 | 60.0 | 60.95 | 5.42 Million |
| 02 Jan, 2024 | 57.71 | 61.71 | 57.43 | 60.95 | 7.3 Million |
| 01 Jan, 2024 | 57.71 | 61.71 | 57.43 | 60.95 | 7.24 Million |
| 29 Dec, 2023 | 57.62 | 57.71 | 56.76 | 57.52 | 1.36 Million |
SYSR
3101
SUME
1591
CHOLAFIN
BSTO