King Polytechnic Engineering Co Ltd (6122)
TWD 47.4
(0.32%)
TWD 47.4
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 60.8 | 61.1 | 59.8 | 60.3 | 1.12 Million |
| 01 Feb, 2024 | 61.5 | 61.8 | 60.5 | 60.5 | 1.16 Million |
| 31 Jan, 2024 | 63.0 | 63.0 | 61.5 | 61.5 | 1.18 Million |
| 30 Jan, 2024 | 61.7 | 62.9 | 61.6 | 62.4 | 1.79 Million |
| 29 Jan, 2024 | 61.4 | 62.2 | 60.7 | 61.7 | 914 Thousand |
| 26 Jan, 2024 | 61.0 | 61.6 | 60.4 | 61.1 | 684 Thousand |
| 25 Jan, 2024 | 62.2 | 62.3 | 60.9 | 60.9 | 1.06 Million |
| 24 Jan, 2024 | 61.7 | 62.8 | 61.6 | 61.9 | 913 Thousand |
| 23 Jan, 2024 | 61.5 | 62.2 | 60.9 | 61.6 | 1.51 Million |
| 22 Jan, 2024 | 60.3 | 61.5 | 59.7 | 61.3 | 1.48 Million |
6123
6124
6125
6114
6118
6121