TWD 51.9
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 44.05 | 44.62 | 43.52 | 43.52 | 2.03 Million |
02 Oct, 2023 | 45.05 | 45.29 | 43.52 | 44.05 | 5.58 Million |
01 Oct, 2023 | 45.05 | 45.29 | 43.52 | 44.05 | 5.53 Million |
28 Sep, 2023 | 44.33 | 46.14 | 43.71 | 44.38 | 5.69 Million |
27 Sep, 2023 | 42.38 | 45.05 | 42.14 | 44.38 | 4.88 Million |
26 Sep, 2023 | 46.57 | 46.57 | 42.38 | 42.38 | 8.55 Million |
25 Sep, 2023 | 46.19 | 48.95 | 46.05 | 46.57 | 6.03 Million |
24 Sep, 2023 | 46.19 | 48.95 | 46.05 | 46.57 | 6 Million |
22 Sep, 2023 | 45.24 | 47.29 | 44.9 | 46.19 | 1.73 Million |
21 Sep, 2023 | 47.62 | 47.62 | 45.81 | 45.81 | 1.95 Million |
SYSR
3101
SUME
1591
CHOLAFIN
BSTO