King Polytechnic Engineering Co., Ltd. (6122.TWO)
TWD 48.7
(-2.4%)
TWD 48.7
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 57.9 | 58.19 | 56.95 | 57.43 | 1.19 Million |
| 01 Feb, 2024 | 58.57 | 58.86 | 57.62 | 57.62 | 1.23 Million |
| 31 Jan, 2024 | 60.0 | 60.0 | 58.57 | 58.57 | 1.24 Million |
| 30 Jan, 2024 | 58.76 | 59.9 | 58.67 | 59.43 | 1.89 Million |
| 29 Jan, 2024 | 58.48 | 59.24 | 57.81 | 58.76 | 964.84 Thousand |
| 28 Jan, 2024 | 58.48 | 59.24 | 57.81 | 58.76 | 959.7 Thousand |
| 26 Jan, 2024 | 58.1 | 58.67 | 57.52 | 58.19 | 723.06 Thousand |
| 25 Jan, 2024 | 59.24 | 59.33 | 58.0 | 58.0 | 1.13 Million |
| 24 Jan, 2024 | 58.76 | 59.81 | 58.67 | 58.95 | 970.58 Thousand |
| 23 Jan, 2024 | 58.57 | 59.24 | 58.0 | 58.67 | 1.59 Million |
SYSR
3101
SUME
1591
CHOLAFIN
BSTO