King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 58.6 59.0 58.1 58.5 440 Thousand
05 Jun, 2024 59.2 59.2 58.4 58.6 228 Thousand
04 Jun, 2024 58.8 59.3 58.6 58.7 393 Thousand
03 Jun, 2024 59.3 59.4 58.6 58.7 466 Thousand
31 May, 2024 59.5 59.5 59.0 59.0 357 Thousand
30 May, 2024 59.6 60.0 58.7 59.0 401 Thousand
29 May, 2024 60.4 60.4 59.4 59.6 553 Thousand
28 May, 2024 59.6 60.2 59.4 60.1 568 Thousand
27 May, 2024 59.0 59.7 58.9 59.2 590 Thousand
24 May, 2024 59.2 59.3 58.2 59.0 484 Thousand