King Polytechnic Engineering Co Ltd (6122)

TWD 46.85

(0.32%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 46.65 51.3 46.1 51.0 24.07 Million
31 Aug, 2023 43.1 46.95 42.65 46.9 13.32 Million
30 Aug, 2023 41.9 42.7 41.2 42.7 2.22 Million
29 Aug, 2023 39.85 41.15 39.6 40.85 1.85 Million
28 Aug, 2023 40.0 41.07 39.66 40.0 1.89 Million
25 Aug, 2023 39.95 40.39 39.56 40.0 1.47 Million
24 Aug, 2023 40.29 40.73 39.32 39.66 2.72 Million
23 Aug, 2023 41.02 41.46 40.0 40.19 2.62 Million
22 Aug, 2023 45.75 45.75 41.1 42.1 7.74 Million
21 Aug, 2023 46.25 46.3 44.9 45.6 2.03 Million