King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 74.9 74.9 72.0 72.0 2.35 Million
20 Nov, 2023 72.8 74.0 71.7 74.0 2.27 Million
17 Nov, 2023 70.9 72.8 70.5 72.6 3.51 Million
16 Nov, 2023 68.0 71.6 67.0 71.6 6.3 Million
15 Nov, 2023 68.0 70.0 67.3 68.1 29.02 Million
14 Nov, 2023 65.3 70.2 61.8 67.4 60.06 Million
13 Nov, 2023 62.0 64.2 60.2 64.2 25.69 Million
10 Nov, 2023 55.0 58.4 53.6 58.4 25.36 Million
09 Nov, 2023 53.1 53.1 52.2 53.1 11.72 Million
08 Nov, 2023 49.5 52.2 48.2 48.3 12.62 Million