King Polytechnic Engineering Co., Ltd. (6122.TWO)

TWD 48.7

(-2.4%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 57.62 57.81 57.05 57.05 938.7 Thousand
30 Apr, 2024 58.0 58.57 57.33 57.71 1.01 Million
29 Apr, 2024 56.19 58.0 55.52 57.81 1.4 Million
28 Apr, 2024 56.19 58.0 55.52 57.81 1.39 Million
26 Apr, 2024 56.1 56.38 55.71 55.81 659.7 Thousand
25 Apr, 2024 56.86 56.86 55.62 55.71 1.14 Million
24 Apr, 2024 56.95 57.33 56.67 56.86 1 Million
23 Apr, 2024 56.48 57.71 56.0 56.38 1.2 Million
22 Apr, 2024 59.81 59.81 55.33 56.48 2.11 Million
21 Apr, 2024 59.81 59.81 55.33 56.48 2.09 Million