King Polytechnic Engineering Co Ltd (6122)
TWD 44.4
(-0.45%)
TWD 44.4
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 52.5 | 52.5 | 51.0 | 51.5 | 319 Thousand |
| 09 Dec, 2024 | 53.0 | 53.0 | 52.6 | 52.9 | 241 Thousand |
| 06 Dec, 2024 | 52.9 | 53.1 | 52.6 | 53.0 | 412 Thousand |
| 05 Dec, 2024 | 52.7 | 52.8 | 52.2 | 52.7 | 399 Thousand |
| 04 Dec, 2024 | 51.4 | 52.4 | 51.1 | 52.4 | 506 Thousand |
| 03 Dec, 2024 | 51.4 | 51.5 | 50.7 | 51.5 | 313 Thousand |
| 02 Dec, 2024 | 50.4 | 51.2 | 50.3 | 51.2 | 243 Thousand |
| 29 Nov, 2024 | 48.8 | 50.5 | 48.65 | 50.5 | 216 Thousand |
| 28 Nov, 2024 | 48.75 | 49.6 | 48.55 | 48.95 | 280 Thousand |
| 27 Nov, 2024 | 50.6 | 50.6 | 49.3 | 49.3 | 292 Thousand |
6123
6124
6125
6114
6118
6121