King Polytechnic Engineering Co., Ltd. (6122.TWO)
TWD 51.9
(0.78%)
TWD 51.9
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 67.52 | 69.9 | 65.14 | 67.24 | 6.48 Million |
| 13 Mar, 2024 | 69.52 | 70.29 | 66.76 | 67.62 | 7.56 Million |
| 12 Mar, 2024 | 61.9 | 65.81 | 60.57 | 65.24 | 3.77 Million |
| 11 Mar, 2024 | 62.38 | 63.24 | 61.43 | 62.48 | 1.75 Million |
| 10 Mar, 2024 | 62.38 | 63.24 | 61.43 | 62.48 | 1.73 Million |
| 08 Mar, 2024 | 65.81 | 66.19 | 61.62 | 61.71 | 5.09 Million |
| 07 Mar, 2024 | 66.0 | 66.67 | 63.9 | 65.33 | 4.64 Million |
| 06 Mar, 2024 | 67.62 | 68.0 | 66.0 | 66.0 | 3.19 Million |
| 05 Mar, 2024 | 68.19 | 68.29 | 65.81 | 67.14 | 3.75 Million |
| 04 Mar, 2024 | 66.1 | 70.1 | 66.1 | 67.52 | 7.29 Million |
SYSR
3101
SUME
1591
CHOLAFIN
BSTO