King Polytechnic Engineering Co Ltd (6122)
TWD 46.35
(0.76%)
TWD 46.35
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 50.0 | 50.1 | 47.95 | 48.35 | 1.34 Million |
| 10 Sep, 2024 | 53.8 | 53.8 | 51.7 | 51.7 | 290 Thousand |
| 09 Sep, 2024 | 52.0 | 53.3 | 52.0 | 53.3 | 181 Thousand |
| 06 Sep, 2024 | 53.5 | 53.5 | 52.8 | 53.4 | 132 Thousand |
| 05 Sep, 2024 | 53.5 | 54.0 | 52.3 | 52.9 | 359 Thousand |
| 04 Sep, 2024 | 54.0 | 54.1 | 51.9 | 53.1 | 452 Thousand |
| 03 Sep, 2024 | 55.8 | 55.8 | 55.1 | 55.1 | 247 Thousand |
| 02 Sep, 2024 | 55.7 | 55.8 | 55.4 | 55.7 | 180 Thousand |
| 30 Aug, 2024 | 55.9 | 55.9 | 55.3 | 55.6 | 221 Thousand |
| 29 Aug, 2024 | 55.5 | 55.8 | 55.2 | 55.3 | 272 Thousand |
6123
6124
6125
6114
6118
6121