King Polytechnic Engineering Co Ltd (6122)
TWD 47.0
(0.43%)
TWD 47.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 52.3 | 52.6 | 52.0 | 52.6 | 369 Thousand |
| 21 Oct, 2024 | 51.9 | 52.3 | 51.1 | 52.3 | 353 Thousand |
| 18 Oct, 2024 | 51.9 | 51.9 | 51.0 | 51.5 | 307 Thousand |
| 17 Oct, 2024 | 50.7 | 51.0 | 50.4 | 51.0 | 162 Thousand |
| 16 Oct, 2024 | 50.9 | 50.9 | 50.2 | 50.3 | 238 Thousand |
| 15 Oct, 2024 | 51.5 | 51.8 | 50.9 | 50.9 | 219 Thousand |
| 14 Oct, 2024 | 51.8 | 52.2 | 51.2 | 51.4 | 313 Thousand |
| 11 Oct, 2024 | 50.7 | 53.4 | 50.5 | 51.7 | 1.58 Million |
| 09 Oct, 2024 | 50.7 | 50.7 | 49.75 | 49.75 | 381 Thousand |
| 08 Oct, 2024 | 50.9 | 50.9 | 49.8 | 49.95 | 296 Thousand |
6123
6124
6125
6114
6118
6121