King Polytechnic Engineering Co Ltd (6122)
TWD 44.4
(-0.45%)
TWD 44.4
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 51.4 | 51.5 | 50.9 | 51.4 | 132 Thousand |
| 21 Jan, 2025 | 51.2 | 51.3 | 50.9 | 51.2 | 136 Thousand |
| 20 Jan, 2025 | 51.7 | 51.7 | 50.6 | 51.2 | 386 Thousand |
| 17 Jan, 2025 | 49.4 | 49.7 | 49.2 | 49.5 | 104 Thousand |
| 16 Jan, 2025 | 49.0 | 49.6 | 49.0 | 49.4 | 121 Thousand |
| 15 Jan, 2025 | 49.0 | 49.4 | 48.6 | 48.6 | 156 Thousand |
| 14 Jan, 2025 | 48.3 | 48.95 | 48.3 | 48.85 | 306 Thousand |
| 13 Jan, 2025 | 50.9 | 50.9 | 48.9 | 48.9 | 448 Thousand |
| 10 Jan, 2025 | 51.8 | 51.8 | 50.6 | 50.9 | 231 Thousand |
| 09 Jan, 2025 | 52.0 | 52.0 | 51.0 | 51.4 | 153 Thousand |
6123
6124
6125
6114
6118
6121