King Polytechnic Engineering Co., Ltd. (6122.TWO)
TWD 48.7
(-2.4%)
TWD 48.7
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 53.5 | 54.0 | 52.3 | 52.9 | 364.15 Thousand |
| 04 Sep, 2024 | 54.0 | 54.1 | 51.9 | 53.1 | 460.49 Thousand |
| 03 Sep, 2024 | 55.8 | 55.8 | 55.1 | 55.1 | 251.71 Thousand |
| 02 Sep, 2024 | 55.7 | 55.8 | 55.4 | 55.7 | 182.93 Thousand |
| 01 Sep, 2024 | 55.7 | 55.8 | 55.4 | 55.7 | 180 Thousand |
| 30 Aug, 2024 | 55.9 | 55.9 | 55.3 | 55.6 | 226.62 Thousand |
| 29 Aug, 2024 | 55.5 | 55.8 | 55.2 | 55.3 | 276.8 Thousand |
| 28 Aug, 2024 | 56.2 | 56.2 | 55.5 | 56.0 | 337.42 Thousand |
| 27 Aug, 2024 | 56.5 | 56.5 | 55.9 | 56.0 | 349.22 Thousand |
| 26 Aug, 2024 | 55.6 | 56.1 | 55.2 | 56.0 | 534.26 Thousand |
SYSR
3101
SUME
1591
CHOLAFIN
BSTO