King Polytechnic Engineering Co Ltd (6122)
TWD 44.4
(-0.45%)
TWD 44.4
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 54.0 | 54.1 | 52.3 | 52.5 | 679.51 Thousand |
| 27 Feb, 2025 | 52.1 | 54.7 | 52.1 | 53.7 | 1.84 Million |
| 26 Feb, 2025 | 51.6 | 52.1 | 51.6 | 51.8 | 189.03 Thousand |
| 25 Feb, 2025 | 52.3 | 52.3 | 51.5 | 51.7 | 235.13 Thousand |
| 24 Feb, 2025 | 51.6 | 52.3 | 51.6 | 52.2 | 326.63 Thousand |
| 21 Feb, 2025 | 52.2 | 52.3 | 51.6 | 52.0 | 499.12 Thousand |
| 20 Feb, 2025 | 51.1 | 51.9 | 51.0 | 51.7 | 336.66 Thousand |
| 19 Feb, 2025 | 50.3 | 51.2 | 50.3 | 50.8 | 262.18 Thousand |
| 18 Feb, 2025 | 51.1 | 51.2 | 50.8 | 50.8 | 126.91 Thousand |
| 17 Feb, 2025 | 50.4 | 51.3 | 50.4 | 51.1 | 230.06 Thousand |
6123
6124
6125
6114
6118
6121