King Polytechnic Engineering Co Ltd (6122)

TWD 47.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 48.65 49.3 48.45 49.3 154 Thousand
18 Nov, 2024 49.3 49.3 48.35 48.45 297 Thousand
15 Nov, 2024 48.3 48.8 48.3 48.5 147 Thousand
14 Nov, 2024 49.3 49.3 48.05 48.05 239 Thousand
13 Nov, 2024 48.8 48.9 48.6 48.65 160 Thousand
12 Nov, 2024 49.75 49.85 48.75 48.8 485 Thousand
11 Nov, 2024 50.0 50.5 49.2 49.75 586 Thousand
08 Nov, 2024 52.5 52.5 51.5 51.6 215 Thousand
07 Nov, 2024 52.2 52.4 51.8 52.3 241 Thousand
06 Nov, 2024 52.4 52.7 51.5 52.2 343 Thousand