King Polytechnic Engineering Co., Ltd. (6122.TWO)

TWD 51.9

(0.78%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 57.52 57.52 56.48 56.48 751.45 Thousand
16 May, 2024 57.24 57.71 57.14 57.14 544.48 Thousand
15 May, 2024 57.71 58.57 57.14 57.24 684.1 Thousand
14 May, 2024 56.95 57.43 56.86 57.14 343.77 Thousand
13 May, 2024 58.38 58.38 56.67 56.86 1.1 Million
12 May, 2024 58.38 58.38 56.67 56.86 1.08 Million
10 May, 2024 58.48 58.67 57.62 58.19 886.69 Thousand
09 May, 2024 59.43 59.71 58.29 58.57 804.25 Thousand
08 May, 2024 59.52 60.48 59.05 59.33 988.04 Thousand
07 May, 2024 58.1 60.76 58.1 59.81 2.24 Million