Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 370.0 374.0 369.0 371.0 304 Thousand
02 Oct, 2025 370.5 373.0 369.5 370.0 346.51 Thousand
01 Oct, 2025 371.0 373.0 369.5 369.5 228 Thousand
30 Sep, 2025 366.5 371.0 366.5 370.0 253.08 Thousand
29 Sep, 2025 365.0 365.0 365.0 365.0 -
26 Sep, 2025 367.5 368.0 362.0 365.0 453.32 Thousand
25 Sep, 2025 372.0 372.5 366.5 366.5 592.23 Thousand
24 Sep, 2025 372.0 377.0 370.5 370.5 487.1 Thousand
23 Sep, 2025 371.0 373.5 370.0 370.0 292.02 Thousand
22 Sep, 2025 370.0 373.0 370.0 370.0 181 Thousand