Simplo Technology Co., Ltd. (6121.TWO)

TWD 390.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 348.0 359.0 346.0 357.0 1.17 Million
06 Nov, 2024 334.0 348.0 334.0 343.0 813.53 Thousand
05 Nov, 2024 338.5 339.0 333.0 334.5 681.71 Thousand
04 Nov, 2024 340.5 341.5 336.5 337.0 415.59 Thousand
01 Nov, 2024 335.0 342.5 331.5 342.5 549.18 Thousand
31 Oct, 2024 342.5 342.5 342.5 342.5 -
30 Oct, 2024 343.0 345.0 340.0 342.5 289.53 Thousand
29 Oct, 2024 346.0 348.0 342.0 342.5 476.01 Thousand
28 Oct, 2024 355.0 356.0 346.0 346.5 537.93 Thousand
25 Oct, 2024 354.5 357.5 351.0 353.5 456.18 Thousand