Simplo Technology Co., Ltd. (6121.TWO)

TWD 377.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 377.0 384.0 372.0 380.0 648.12 Thousand
03 Mar, 2025 374.5 378.5 371.5 378.0 399.67 Thousand
27 Feb, 2025 382.0 382.0 373.5 375.0 507.86 Thousand
26 Feb, 2025 380.0 382.0 375.5 380.0 342.2 Thousand
25 Feb, 2025 384.0 385.0 378.0 379.0 457.53 Thousand
24 Feb, 2025 381.0 387.0 380.0 383.0 502.47 Thousand
21 Feb, 2025 376.0 386.5 376.0 384.0 886.14 Thousand
20 Feb, 2025 372.5 378.5 368.0 376.0 651.62 Thousand
19 Feb, 2025 367.5 372.0 367.0 370.0 671.92 Thousand
18 Feb, 2025 365.0 369.0 363.5 365.0 704.05 Thousand