Simplo Technology Co., Ltd. (6121.TWO)

TWD 390.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 371.0 382.0 366.0 377.0 1.14 Million
28 Nov, 2024 377.0 380.0 370.0 371.5 939.85 Thousand
27 Nov, 2024 387.0 388.0 374.0 376.5 1.63 Million
26 Nov, 2024 394.0 394.0 385.5 387.0 1.46 Million
25 Nov, 2024 390.0 399.5 390.0 395.0 2.57 Million
22 Nov, 2024 373.0 388.0 373.0 387.0 3.65 Million
21 Nov, 2024 364.0 372.0 362.0 372.0 2.5 Million
20 Nov, 2024 366.0 374.0 361.0 361.0 2.92 Million
19 Nov, 2024 359.5 368.0 356.0 365.0 3.22 Million
18 Nov, 2024 345.5 358.0 345.5 357.5 2.39 Million