Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 350.5 | 357.5 | 348.0 | 354.0 | 405.17 Thousand |
| 04 Nov, 2025 | 357.5 | 358.5 | 352.5 | 352.5 | 350.67 Thousand |
| 03 Nov, 2025 | 355.0 | 356.5 | 349.0 | 353.5 | 726.2 Thousand |
| 31 Oct, 2025 | 354.0 | 357.0 | 350.5 | 350.5 | 834.2 Thousand |
| 30 Oct, 2025 | 358.0 | 359.0 | 353.5 | 353.5 | 515.1 Thousand |
| 29 Oct, 2025 | 359.0 | 362.0 | 357.0 | 357.5 | 380.2 Thousand |
| 28 Oct, 2025 | 362.0 | 362.0 | 357.0 | 357.0 | 574.2 Thousand |
| 27 Oct, 2025 | 368.0 | 368.0 | 361.0 | 361.0 | 380.28 Thousand |
| 23 Oct, 2025 | 368.0 | 368.5 | 364.0 | 365.0 | 294.12 Thousand |
| 22 Oct, 2025 | 364.5 | 370.0 | 364.0 | 365.0 | 446.01 Thousand |
6122
6123
6124
6113
6114
6118