Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 368.0 | 371.5 | 365.0 | 365.0 | 338.68 Thousand |
| 20 Oct, 2025 | 367.5 | 370.0 | 366.5 | 366.5 | 243.25 Thousand |
| 17 Oct, 2025 | 368.0 | 371.0 | 364.5 | 364.5 | 309.64 Thousand |
| 16 Oct, 2025 | 368.0 | 371.0 | 368.0 | 368.0 | 239.84 Thousand |
| 15 Oct, 2025 | 367.0 | 368.0 | 365.0 | 367.5 | 204.65 Thousand |
| 14 Oct, 2025 | 374.5 | 375.0 | 363.5 | 363.5 | 359.98 Thousand |
| 13 Oct, 2025 | 365.5 | 372.0 | 365.5 | 370.0 | 311.11 Thousand |
| 09 Oct, 2025 | 374.0 | 379.0 | 374.0 | 376.0 | 306.28 Thousand |
| 08 Oct, 2025 | 376.0 | 377.0 | 373.0 | 373.0 | 295.13 Thousand |
| 07 Oct, 2025 | 372.0 | 378.0 | 372.0 | 373.0 | 622.26 Thousand |
6122
6123
6124
6113
6114
6118