Simplo Technology Co., Ltd. (6121.TWO)

TWD 390.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 364.0 372.0 362.0 372.0 2.5 Million
20 Nov, 2024 366.0 374.0 361.0 361.0 2.92 Million
19 Nov, 2024 359.5 368.0 356.0 365.0 3.22 Million
18 Nov, 2024 345.5 358.0 345.5 357.5 2.39 Million
15 Nov, 2024 356.5 360.5 341.5 341.5 1.79 Million
14 Nov, 2024 367.5 367.5 354.5 355.5 1.38 Million
13 Nov, 2024 360.5 368.0 355.5 367.5 1.54 Million
12 Nov, 2024 359.0 370.0 355.5 358.5 1.51 Million
11 Nov, 2024 376.0 389.0 359.5 361.5 2.38 Million
08 Nov, 2024 354.0 376.0 354.0 376.0 1.99 Million