Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 371.5 | 374.0 | 370.0 | 370.0 | 367.62 Thousand |
| 18 Sep, 2025 | 371.0 | 373.0 | 369.5 | 371.5 | 201.02 Thousand |
| 17 Sep, 2025 | 370.5 | 372.0 | 368.0 | 368.0 | 379.07 Thousand |
| 16 Sep, 2025 | 371.0 | 372.0 | 365.5 | 370.0 | 566.84 Thousand |
| 15 Sep, 2025 | 377.5 | 378.0 | 370.0 | 370.0 | 329.61 Thousand |
| 12 Sep, 2025 | 378.0 | 378.0 | 374.5 | 375.0 | 399.89 Thousand |
| 11 Sep, 2025 | 381.0 | 383.0 | 373.0 | 373.0 | 689.93 Thousand |
| 10 Sep, 2025 | 385.0 | 389.0 | 380.0 | 380.0 | 643.37 Thousand |
| 09 Sep, 2025 | 385.5 | 386.0 | 381.0 | 381.0 | 415.65 Thousand |
| 08 Sep, 2025 | 387.0 | 391.5 | 384.0 | 387.0 | 349.76 Thousand |
6122
6123
6124
6113
6114
6118