Simplo Technology Co., Ltd. (6121.TWO)

TWD 390.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 356.0 358.5 352.0 354.0 609.11 Thousand
23 Oct, 2024 358.0 358.0 352.5 355.0 628.26 Thousand
22 Oct, 2024 357.5 360.0 354.5 357.0 380.95 Thousand
21 Oct, 2024 361.0 363.5 356.5 356.5 415.09 Thousand
18 Oct, 2024 365.0 367.0 361.0 361.0 315.56 Thousand
17 Oct, 2024 365.0 367.5 363.5 363.5 318.73 Thousand
16 Oct, 2024 358.0 368.0 356.0 364.0 484.04 Thousand
15 Oct, 2024 360.0 361.5 357.0 358.0 501.07 Thousand
14 Oct, 2024 363.0 363.0 358.0 358.5 217.87 Thousand
11 Oct, 2024 356.0 363.0 352.0 361.0 365.66 Thousand