Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2008 139.19 144.36 137.12 142.29 2.81 Million
09 Jan, 2008 126.77 135.05 125.74 135.05 4.81 Million
08 Jan, 2008 143.85 143.85 135.05 135.05 3.96 Million
07 Jan, 2008 150.57 151.61 144.88 144.88 1.47 Million
04 Jan, 2008 161.96 163.51 155.75 155.75 1.21 Million
03 Jan, 2008 163.51 166.1 161.44 162.47 872.57 Thousand
02 Jan, 2008 168.17 169.72 166.61 166.61 346.9 Thousand
31 Dec, 2007 171.79 171.79 166.61 168.17 873.54 Thousand