Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2008 137.64 140.74 133.5 138.16 822.32 Thousand
14 Feb, 2008 133.5 139.19 133.5 139.19 1.37 Million
13 Feb, 2008 129.36 132.98 127.29 130.39 469.62 Thousand
12 Feb, 2008 132.46 134.53 129.36 130.91 475.42 Thousand
01 Feb, 2008 132.46 136.6 131.95 134.53 1.16 Million
31 Jan, 2008 127.81 132.46 126.25 131.43 1.27 Million
30 Jan, 2008 125.22 130.91 124.18 127.81 1.58 Million
29 Jan, 2008 125.22 127.29 124.18 126.25 1.56 Million
28 Jan, 2008 122.63 124.7 119.01 122.12 2.79 Million
25 Jan, 2008 114.87 122.12 114.87 122.12 2.86 Million