Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2008 146.43 147.99 140.23 143.33 2.39 Million
14 Mar, 2008 155.75 157.82 147.99 150.57 1.45 Million
13 Mar, 2008 158.34 159.37 153.68 154.2 1.89 Million
12 Mar, 2008 156.27 161.44 154.2 157.3 3.86 Million
11 Mar, 2008 146.95 155.23 146.95 151.09 2.15 Million
10 Mar, 2008 145.92 152.13 144.88 149.02 1.55 Million
07 Mar, 2008 145.92 150.57 145.4 149.02 1.48 Million
06 Mar, 2008 145.92 150.06 142.29 149.02 3.04 Million
05 Mar, 2008 149.02 150.06 141.26 144.36 3.69 Million
04 Mar, 2008 152.13 159.37 147.47 150.57 5.26 Million