Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2008 172.82 173.86 168.68 172.82 969.2 Thousand
14 Apr, 2008 173.86 174.89 171.27 173.86 773.04 Thousand
11 Apr, 2008 181.1 181.1 170.24 173.86 1.48 Million
10 Apr, 2008 171.79 179.55 171.79 178.52 1.46 Million
09 Apr, 2008 172.82 174.89 170.24 173.86 1.18 Million
08 Apr, 2008 174.38 174.38 170.24 172.82 831.02 Thousand
07 Apr, 2008 176.96 181.1 169.72 174.38 1.49 Million
03 Apr, 2008 167.13 176.45 166.61 175.93 3.95 Million
02 Apr, 2008 164.54 168.68 162.99 165.58 3.19 Million
01 Apr, 2008 162.47 165.06 161.96 161.96 1.88 Million