Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
14 May, 2008 170.75 171.27 168.68 170.24 1.67 Million
13 May, 2008 169.2 172.31 168.68 170.24 2.11 Million
12 May, 2008 168.68 170.24 168.17 168.68 853.24 Thousand
09 May, 2008 171.27 172.82 168.68 168.68 1.04 Million
08 May, 2008 170.75 172.82 170.75 171.27 925.72 Thousand
07 May, 2008 174.89 175.93 171.79 173.86 2.26 Million
06 May, 2008 168.68 173.86 168.68 173.86 1.51 Million
05 May, 2008 170.75 172.82 168.17 168.68 2.05 Million
02 May, 2008 175.93 178.0 168.68 170.24 3.3 Million
30 Apr, 2008 181.1 182.14 172.82 173.86 2.7 Million