Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
28 May, 2008 168.17 168.17 164.54 165.58 1.34 Million
27 May, 2008 162.99 165.58 162.99 165.58 772.07 Thousand
26 May, 2008 170.75 171.27 161.44 163.51 2.01 Million
23 May, 2008 174.89 175.41 169.2 172.82 1.2 Million
22 May, 2008 168.68 173.34 168.68 173.34 1.46 Million
21 May, 2008 174.89 176.45 170.75 171.27 1.71 Million
20 May, 2008 179.55 180.07 174.38 175.41 1.29 Million
19 May, 2008 178.0 180.59 176.96 178.52 2.12 Million
16 May, 2008 173.86 180.59 172.82 175.93 4.14 Million
15 May, 2008 172.82 173.34 170.24 171.79 1.79 Million