Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2008 172.82 173.86 168.68 169.72 1.54 Million
10 Jun, 2008 174.89 176.45 170.75 170.75 2.31 Million
09 Jun, 2008 167.65 173.86 166.61 173.34 1.49 Million
06 Jun, 2008 171.79 174.89 170.75 172.82 2.35 Million
05 Jun, 2008 167.65 170.75 165.58 170.24 1.25 Million
04 Jun, 2008 165.06 166.1 162.99 165.58 798.16 Thousand
03 Jun, 2008 164.54 165.58 162.47 165.06 420.34 Thousand
02 Jun, 2008 160.41 166.61 158.34 165.06 800.1 Thousand
30 May, 2008 164.03 164.54 155.23 159.37 1.52 Million
29 May, 2008 166.61 168.17 161.96 162.47 705.4 Thousand