Simplo Technology Co., Ltd. (6121.TWO)

TWD 390.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 388.0 388.0 375.0 375.0 1.07 Million
26 Dec, 2024 384.5 395.5 382.5 389.5 1.29 Million
25 Dec, 2024 380.0 389.5 380.0 380.0 840.97 Thousand
24 Dec, 2024 392.0 392.5 386.5 387.5 743.47 Thousand
23 Dec, 2024 384.0 391.0 383.5 388.0 850.39 Thousand
20 Dec, 2024 397.0 397.0 378.5 378.5 1.09 Million
19 Dec, 2024 387.0 394.5 385.0 390.0 866.14 Thousand
18 Dec, 2024 391.5 398.0 389.0 389.0 1.11 Million
17 Dec, 2024 376.5 391.5 376.5 391.5 1.16 Million
16 Dec, 2024 397.0 397.0 374.5 374.5 1.18 Million