Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 348.5 | 349.0 | 345.0 | 346.0 | 380.31 Thousand |
| 02 Dec, 2025 | 348.0 | 351.5 | 345.0 | 345.0 | 551.37 Thousand |
| 01 Dec, 2025 | 345.5 | 349.5 | 343.5 | 347.0 | 580.01 Thousand |
| 28 Nov, 2025 | 345.0 | 347.5 | 343.0 | 343.0 | 664.27 Thousand |
| 27 Nov, 2025 | 342.0 | 344.5 | 341.0 | 344.5 | 411.42 Thousand |
| 26 Nov, 2025 | 341.0 | 342.5 | 339.5 | 339.5 | 430.15 Thousand |
| 25 Nov, 2025 | 340.5 | 342.5 | 338.0 | 338.5 | 445.21 Thousand |
| 24 Nov, 2025 | 354.0 | 354.0 | 339.0 | 339.0 | 1.06 Million |
| 21 Nov, 2025 | 343.0 | 353.5 | 342.0 | 353.0 | 961.31 Thousand |
| 20 Nov, 2025 | 342.5 | 347.5 | 342.5 | 344.5 | 369.12 Thousand |
6122
6123
6124
6113
6114
6118