Simplo Technology Co., Ltd. (6121.TWO)

TWD 377.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 373.0 385.5 373.0 377.0 582.87 Thousand
31 Mar, 2025 373.5 381.5 371.0 373.0 685.61 Thousand
28 Mar, 2025 390.0 390.0 381.0 381.0 619.77 Thousand
27 Mar, 2025 392.5 394.5 388.5 389.0 440.76 Thousand
26 Mar, 2025 403.5 403.5 388.0 392.5 819.22 Thousand
25 Mar, 2025 404.0 404.0 399.5 400.0 309.53 Thousand
24 Mar, 2025 404.0 405.0 398.0 400.0 311.4 Thousand
21 Mar, 2025 397.5 405.0 397.0 403.5 1.02 Million
20 Mar, 2025 394.5 400.5 394.5 399.5 598.58 Thousand
19 Mar, 2025 399.0 399.0 393.0 395.0 461.63 Thousand