Simplo Technology Co., Ltd. (6121.TWO)

TWD 390.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 388.0 397.0 388.0 394.5 806.4 Thousand
12 Dec, 2024 389.0 400.5 386.5 387.5 1.03 Million
11 Dec, 2024 391.0 393.0 385.0 386.0 521.81 Thousand
10 Dec, 2024 385.0 395.0 384.0 391.0 1.03 Million
09 Dec, 2024 400.0 400.0 385.5 387.0 1.28 Million
06 Dec, 2024 399.0 402.5 396.0 400.0 1.3 Million
05 Dec, 2024 420.0 420.5 403.0 405.5 2.35 Million
04 Dec, 2024 391.0 415.0 390.0 414.0 3.77 Million
03 Dec, 2024 391.0 393.5 385.0 391.0 1.56 Million
02 Dec, 2024 383.0 394.0 381.0 390.0 1.78 Million