Simplo Technology Co Ltd (6121)
TWD 346.0
(-0.72%)
TWD 346.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 343.0 | 343.5 | 338.0 | 339.5 | 936.66 Thousand |
| 18 Nov, 2025 | 345.5 | 349.0 | 342.0 | 343.0 | 510.83 Thousand |
| 17 Nov, 2025 | 346.5 | 348.5 | 343.5 | 345.5 | 410.43 Thousand |
| 14 Nov, 2025 | 349.0 | 351.0 | 343.0 | 346.0 | 658.23 Thousand |
| 13 Nov, 2025 | 352.0 | 352.0 | 346.0 | 349.0 | 820.93 Thousand |
| 12 Nov, 2025 | 365.0 | 365.0 | 352.5 | 352.5 | 979.01 Thousand |
| 11 Nov, 2025 | 361.5 | 365.5 | 360.0 | 363.5 | 831.16 Thousand |
| 10 Nov, 2025 | 355.5 | 357.5 | 353.5 | 357.5 | 257.2 Thousand |
| 07 Nov, 2025 | 360.0 | 360.5 | 353.5 | 354.5 | 458 Thousand |
| 06 Nov, 2025 | 357.5 | 365.0 | 357.5 | 363.0 | 540.68 Thousand |
6122
6123
6124
6113
6114
6118