Simplo Technology Co., Ltd. (6121.TWO)

TWD 377.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 399.0 401.0 396.0 396.0 582.62 Thousand
17 Mar, 2025 399.0 400.0 393.5 394.0 513.43 Thousand
14 Mar, 2025 394.0 400.0 394.0 397.0 554.42 Thousand
13 Mar, 2025 395.0 402.5 394.0 394.0 686.9 Thousand
12 Mar, 2025 394.5 402.0 392.0 392.0 649.26 Thousand
11 Mar, 2025 386.0 397.5 385.0 396.0 1.03 Million
10 Mar, 2025 390.0 397.0 389.0 392.5 535.57 Thousand
07 Mar, 2025 384.5 393.0 382.5 390.0 910.23 Thousand
06 Mar, 2025 393.0 393.0 384.5 384.5 653 Thousand
05 Mar, 2025 383.5 387.5 382.0 385.0 517.21 Thousand