Simplo Technology Co., Ltd. (6121.TWO)

TWD 390.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 401.0 401.0 385.5 386.0 1.67 Million
02 Jan, 2025 397.0 405.0 392.5 401.0 1.94 Million
31 Dec, 2024 393.0 401.5 388.5 397.0 3.16 Million
30 Dec, 2024 379.0 394.0 377.0 394.0 1.74 Million
27 Dec, 2024 388.0 388.0 375.0 375.0 1.07 Million
26 Dec, 2024 384.5 395.5 382.5 389.5 1.29 Million
25 Dec, 2024 380.0 389.5 380.0 380.0 840.97 Thousand
24 Dec, 2024 392.0 392.5 386.5 387.5 743.47 Thousand
23 Dec, 2024 384.0 391.0 383.5 388.0 850.39 Thousand
20 Dec, 2024 397.0 397.0 378.5 378.5 1.09 Million