Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2008 153.16 156.27 152.13 153.16 810.73 Thousand
08 Jul, 2008 154.2 156.27 151.09 151.09 547.89 Thousand
07 Jul, 2008 151.09 155.75 150.06 155.23 1.22 Million
04 Jul, 2008 159.37 159.37 151.09 151.09 1.2 Million
03 Jul, 2008 156.27 159.89 152.13 159.37 1.52 Million
02 Jul, 2008 155.23 160.41 155.23 156.78 596.21 Thousand
01 Jul, 2008 152.13 160.41 152.13 155.23 831.02 Thousand
30 Jun, 2008 161.44 161.44 155.23 156.27 752.75 Thousand
27 Jun, 2008 151.09 161.44 151.09 160.41 1.06 Million
26 Jun, 2008 163.51 166.61 159.89 161.96 2.26 Million