Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2008 167.34 167.34 167.34 167.34 -
05 Aug, 2008 167.34 167.34 167.34 167.34 -
04 Aug, 2008 167.34 167.34 167.34 167.34 -
01 Aug, 2008 167.34 167.34 167.34 167.34 -
31 Jul, 2008 167.34 167.34 167.34 167.34 -
30 Jul, 2008 167.34 167.34 167.34 167.34 -
29 Jul, 2008 167.34 167.34 167.34 167.34 -
28 Jul, 2008 167.34 167.34 167.34 167.34 -
25 Jul, 2008 169.62 169.62 165.63 167.34 923.26 Thousand
24 Jul, 2008 165.06 171.32 163.92 170.75 1.93 Million