Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2008 141.16 141.16 136.03 136.03 1.89 Million
02 Sep, 2008 143.43 144.57 139.45 141.16 1.34 Million
01 Sep, 2008 143.43 145.71 141.16 143.43 1.74 Million
29 Aug, 2008 149.13 149.13 143.43 145.14 2.33 Million
28 Aug, 2008 149.13 151.97 145.71 145.71 6.37 Million
27 Aug, 2008 142.86 145.71 141.16 145.71 2.61 Million
26 Aug, 2008 132.05 137.74 130.91 136.6 3.38 Million
25 Aug, 2008 140.02 140.02 131.48 133.19 3.62 Million
22 Aug, 2008 142.29 144.57 133.76 137.17 4.98 Million
21 Aug, 2008 142.86 145.14 141.73 142.29 2.38 Million