Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2008 137.74 143.43 137.17 142.86 2.82 Million
19 Aug, 2008 140.59 144.0 136.03 140.02 4.16 Million
18 Aug, 2008 149.13 152.54 143.43 145.71 3.77 Million
15 Aug, 2008 167.34 167.34 167.34 167.34 -
14 Aug, 2008 167.34 167.34 167.34 167.34 -
13 Aug, 2008 167.34 167.34 167.34 167.34 -
12 Aug, 2008 167.34 167.34 167.34 167.34 -
11 Aug, 2008 167.34 167.34 167.34 167.34 -
08 Aug, 2008 167.34 167.34 167.34 167.34 -
07 Aug, 2008 167.34 167.34 167.34 167.34 -