Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2008 159.37 165.06 158.8 165.06 1.49 Million
22 Jul, 2008 157.09 157.09 153.11 157.09 520.92 Thousand
21 Jul, 2008 153.68 158.8 151.4 157.09 1.45 Million
18 Jul, 2008 156.52 156.52 149.13 149.13 597.35 Thousand
17 Jul, 2008 150.83 155.96 150.26 154.25 1.37 Million
16 Jul, 2008 144.57 149.13 144.57 146.28 1.25 Million
15 Jul, 2008 157.3 158.34 150.57 151.09 1.74 Million
14 Jul, 2008 155.75 159.89 154.71 159.37 855.18 Thousand
11 Jul, 2008 155.23 157.3 155.23 157.3 619.4 Thousand
10 Jul, 2008 153.16 155.75 151.09 154.2 733.42 Thousand