Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2008 166.61 166.61 156.78 162.47 1.5 Million
24 Jun, 2008 164.03 166.61 164.03 164.54 889 Thousand
23 Jun, 2008 166.61 167.13 162.99 164.54 1.05 Million
20 Jun, 2008 172.31 174.89 169.2 169.2 793.33 Thousand
19 Jun, 2008 174.38 176.45 171.79 171.79 1.08 Million
18 Jun, 2008 170.75 178.0 169.72 176.96 2.13 Million
17 Jun, 2008 165.06 170.24 164.54 169.72 803.96 Thousand
16 Jun, 2008 168.68 170.24 164.03 164.03 761.44 Thousand
13 Jun, 2008 164.54 169.2 160.41 166.61 800.1 Thousand
12 Jun, 2008 168.17 168.17 159.37 162.47 1.1 Million