Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 128.63 133.19 125.22 127.5 2.39 Million
16 Sep, 2008 123.51 127.5 122.94 125.22 2.21 Million
15 Sep, 2008 132.05 133.76 127.5 132.05 1.57 Million
12 Sep, 2008 137.74 140.02 129.2 135.46 2.13 Million
11 Sep, 2008 137.17 138.88 134.9 134.9 1.2 Million
10 Sep, 2008 133.76 138.88 133.76 137.17 1.83 Million
09 Sep, 2008 144.57 144.57 135.46 135.46 2.02 Million
08 Sep, 2008 145.71 145.71 142.29 145.14 3.21 Million
05 Sep, 2008 127.5 137.74 127.5 137.17 2.7 Million
04 Sep, 2008 136.03 138.31 128.63 132.05 1.77 Million