Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2008 108.03 108.03 108.03 108.03 244.21 Thousand
15 Oct, 2008 108.83 112.13 106.55 111.9 873.18 Thousand
14 Oct, 2008 109.17 109.17 107.69 109.17 1.12 Million
13 Oct, 2008 102.57 103.59 102.11 102.11 549.91 Thousand
09 Oct, 2008 104.84 107.8 103.7 105.75 2.66 Million
08 Oct, 2008 108.26 110.19 105.87 105.87 2.25 Million
07 Oct, 2008 105.64 113.84 105.64 113.84 1.01 Million
06 Oct, 2008 117.25 117.25 111.79 111.79 1.56 Million
03 Oct, 2008 116.68 120.1 112.7 120.1 1.51 Million
02 Oct, 2008 122.94 125.79 118.96 118.96 788.85 Thousand