Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2008 83.1 83.33 81.62 81.62 3.65 Million
12 Nov, 2008 92.89 93.91 85.83 87.65 5.35 Million
11 Nov, 2008 97.33 97.33 92.21 92.21 3.78 Million
10 Nov, 2008 102.79 102.79 97.9 99.04 1.98 Million
07 Nov, 2008 97.9 104.73 97.9 102.57 2.57 Million
06 Nov, 2008 105.18 106.21 105.18 105.18 1.41 Million
05 Nov, 2008 117.25 117.25 112.7 113.04 2.33 Million
04 Nov, 2008 113.84 115.54 111.67 113.04 907.44 Thousand
03 Nov, 2008 114.97 116.68 111.67 113.84 1.26 Million
31 Oct, 2008 112.13 118.39 109.85 114.97 2.12 Million