Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2008 107.46 113.27 107.01 113.27 3.21 Million
29 Oct, 2008 110.99 110.99 102.45 105.87 3.37 Million
28 Oct, 2008 91.75 103.82 91.52 103.82 2.62 Million
27 Oct, 2008 98.35 103.48 98.35 98.35 1.51 Million
24 Oct, 2008 107.23 107.58 105.75 105.75 700.13 Thousand
23 Oct, 2008 106.78 109.74 106.78 109.51 1.71 Million
22 Oct, 2008 110.53 113.61 109.4 110.53 1.57 Million
21 Oct, 2008 110.19 115.54 110.19 111.67 2.46 Million
20 Oct, 2008 103.93 109.05 101.31 109.05 1.75 Million
17 Oct, 2008 108.03 110.42 104.27 104.27 1.07 Million