Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2008 84.35 87.65 83.9 87.65 3.19 Million
26 Nov, 2008 80.82 84.69 80.82 83.56 1.6 Million
25 Nov, 2008 84.69 85.6 81.73 82.53 2.85 Million
24 Nov, 2008 85.49 85.49 79.46 80.25 3.42 Million
21 Nov, 2008 80.14 85.72 80.14 85.38 2.96 Million
20 Nov, 2008 76.38 81.28 76.38 80.14 2.54 Million
19 Nov, 2008 75.13 80.37 73.2 80.37 3.78 Million
18 Nov, 2008 74.22 75.59 71.94 75.13 2.79 Million
17 Nov, 2008 78.55 79.12 75.81 77.29 2.37 Million
14 Nov, 2008 85.38 85.38 79.68 80.25 2.6 Million