Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2008 98.13 101.54 96.3 98.01 4.38 Million
10 Dec, 2008 92.43 98.13 92.43 98.01 4.52 Million
09 Dec, 2008 87.65 91.75 87.65 91.75 4.84 Million
08 Dec, 2008 83.1 85.83 81.96 85.83 1.78 Million
05 Dec, 2008 84.01 84.01 79.68 80.25 1.7 Million
04 Dec, 2008 88.56 89.82 83.78 84.01 3.07 Million
03 Dec, 2008 86.74 88.68 85.72 86.06 1.77 Million
02 Dec, 2008 81.96 86.97 81.96 85.6 1.95 Million
01 Dec, 2008 87.99 89.59 86.74 87.08 2.31 Million
28 Nov, 2008 87.65 88.79 86.52 87.99 2.73 Million