Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2009 92.43 93.91 90.5 92.21 1.55 Million
08 Jan, 2009 95.05 95.62 91.64 91.64 2 Million
07 Jan, 2009 95.05 97.9 94.48 96.76 3.62 Million
06 Jan, 2009 94.26 94.26 91.75 92.21 1.73 Million
05 Jan, 2009 93.35 95.05 92.55 93.35 1.64 Million
02 Jan, 2009 90.39 90.39 90.39 90.39 -
31 Dec, 2008 91.98 91.98 89.25 90.39 1.32 Million
30 Dec, 2008 86.63 91.52 86.63 91.07 2.11 Million
29 Dec, 2008 85.83 86.97 85.83 86.17 870.55 Thousand
26 Dec, 2008 87.31 87.54 85.72 85.83 1.37 Million