Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2009 90.73 96.99 90.73 95.96 3.59 Million
02 Feb, 2009 92.21 93.35 90.73 90.73 1.39 Million
21 Jan, 2009 91.07 93.0 90.73 92.21 999.68 Thousand
20 Jan, 2009 93.12 93.12 91.64 91.98 538.49 Thousand
19 Jan, 2009 93.0 93.91 92.66 93.12 605.25 Thousand
16 Jan, 2009 90.5 92.66 89.59 92.66 1.33 Million
15 Jan, 2009 90.84 91.64 89.93 89.93 1.03 Million
14 Jan, 2009 95.05 95.85 93.46 93.57 1.18 Million
13 Jan, 2009 92.21 94.71 91.98 94.48 909.2 Thousand
12 Jan, 2009 93.12 93.57 91.64 92.55 1.08 Million