Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2009 101.31 105.3 99.61 105.3 1.3 Million
02 Mar, 2009 104.73 105.07 101.88 102.57 1.81 Million
27 Feb, 2009 102.22 106.1 102.0 105.07 3.97 Million
26 Feb, 2009 100.74 101.88 100.06 101.43 1.54 Million
25 Feb, 2009 100.74 102.0 99.15 99.49 1.45 Million
24 Feb, 2009 99.04 99.61 98.24 99.15 983.87 Thousand
23 Feb, 2009 97.9 100.63 97.9 100.18 1.46 Million
20 Feb, 2009 100.29 101.09 98.58 98.7 1.43 Million
19 Feb, 2009 99.72 102.79 98.58 101.31 2.66 Million
18 Feb, 2009 100.18 101.09 98.58 100.29 1.98 Million