Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2009 106.89 107.58 105.64 106.78 2.8 Million
16 Mar, 2009 110.42 110.76 107.12 107.35 3.11 Million
13 Mar, 2009 106.21 111.56 105.75 109.28 7.07 Million
12 Mar, 2009 102.11 105.18 101.88 104.62 3.46 Million
11 Mar, 2009 102.79 103.02 101.43 101.43 2.37 Million
10 Mar, 2009 100.18 101.88 100.18 101.2 1.72 Million
09 Mar, 2009 103.02 103.02 99.72 100.63 2.2 Million
06 Mar, 2009 101.31 103.36 100.18 102.22 2.64 Million
05 Mar, 2009 103.48 104.62 100.97 101.43 4.48 Million
04 Mar, 2009 103.02 104.73 100.18 102.79 5.62 Million