Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2009 105.87 107.46 105.3 106.1 1.24 Million
30 Mar, 2009 110.19 110.19 105.3 105.41 1.84 Million
27 Mar, 2009 111.45 112.36 109.97 110.19 2.3 Million
26 Mar, 2009 110.31 113.84 109.05 109.85 5.73 Million
25 Mar, 2009 107.58 110.99 107.12 109.85 3.87 Million
24 Mar, 2009 108.14 108.83 106.66 107.01 2.65 Million
23 Mar, 2009 106.1 107.8 105.53 107.01 2.33 Million
20 Mar, 2009 107.69 107.69 104.27 104.84 2.13 Million
19 Mar, 2009 108.14 109.74 106.32 106.55 2.77 Million
18 Mar, 2009 107.92 110.76 107.23 107.8 3.21 Million