Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2009 136.6 138.31 127.5 134.9 7.92 Million
28 Apr, 2009 144.0 145.71 135.46 136.6 8.3 Million
27 Apr, 2009 146.85 149.13 138.31 140.59 8.55 Million
24 Apr, 2009 145.14 147.99 142.86 147.99 6.52 Million
23 Apr, 2009 130.91 138.31 127.5 138.31 5.24 Million
22 Apr, 2009 128.63 132.62 127.5 129.77 2.96 Million
21 Apr, 2009 119.53 128.07 118.96 127.5 2.55 Million
20 Apr, 2009 118.96 121.8 115.54 121.8 2.13 Million
17 Apr, 2009 129.2 129.77 118.96 118.96 2.53 Million
16 Apr, 2009 130.91 131.48 125.22 127.5 2.38 Million