Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
14 May, 2009 158.23 160.51 153.68 154.82 5.43 Million
13 May, 2009 150.26 157.09 149.13 154.82 4.31 Million
12 May, 2009 155.96 155.96 149.13 150.26 2.77 Million
11 May, 2009 159.37 161.65 157.09 157.66 2.57 Million
08 May, 2009 160.51 161.65 155.96 159.37 2.35 Million
07 May, 2009 156.52 162.79 155.96 161.65 6.12 Million
06 May, 2009 153.68 157.66 151.4 155.96 5.18 Million
05 May, 2009 148.56 155.96 144.57 153.68 5.15 Million
04 May, 2009 152.54 153.68 147.99 148.56 4.97 Million
30 Apr, 2009 144.0 144.0 142.29 144.0 4.19 Million