Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2009 160.51 165.63 157.66 162.79 4.84 Million
27 May, 2009 153.68 159.37 151.4 159.37 7.95 Million
26 May, 2009 158.23 158.23 146.85 149.13 4.2 Million
25 May, 2009 160.51 166.2 156.52 156.52 3.94 Million
22 May, 2009 154.82 158.8 154.82 158.23 3.6 Million
21 May, 2009 153.11 158.8 153.11 154.82 3.12 Million
20 May, 2009 153.68 154.82 150.26 151.97 2.71 Million
19 May, 2009 159.37 159.37 151.4 151.4 2.97 Million
18 May, 2009 156.52 159.37 153.68 154.25 2.24 Million
15 May, 2009 158.23 158.8 155.96 157.09 2.56 Million