Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2009 150.83 151.97 148.56 149.13 1.33 Million
26 Jun, 2009 152.54 152.54 149.13 149.13 1.03 Million
25 Jun, 2009 149.69 152.54 148.56 150.83 2.22 Million
24 Jun, 2009 145.71 149.13 145.14 147.42 2.09 Million
23 Jun, 2009 145.14 146.28 143.43 144.0 1.15 Million
22 Jun, 2009 145.71 146.28 143.43 145.14 990.02 Thousand
19 Jun, 2009 142.29 144.0 140.59 144.0 1.21 Million
18 Jun, 2009 145.71 146.28 140.02 142.86 1.33 Million
17 Jun, 2009 141.73 149.13 141.73 144.0 2.01 Million
16 Jun, 2009 142.86 144.0 140.59 141.73 1.59 Million