Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2009 189.08 189.08 184.07 185.32 1.34 Million
24 Jul, 2009 184.07 189.08 182.82 185.32 2.21 Million
23 Jul, 2009 184.07 186.58 180.32 182.82 2.03 Million
22 Jul, 2009 185.32 190.33 184.7 186.58 2.28 Million
21 Jul, 2009 189.08 190.33 181.57 184.7 2.08 Million
20 Jul, 2009 187.2 191.59 185.32 186.58 2.92 Million
17 Jul, 2009 181.57 187.2 178.44 182.82 2.8 Million
16 Jul, 2009 181.57 181.57 177.81 177.81 1.97 Million
15 Jul, 2009 180.32 182.19 175.93 177.81 2.55 Million
14 Jul, 2009 169.67 180.94 167.79 177.81 6.3 Million