Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2009 176.45 178.15 168.48 175.31 4.45 Million
10 Jul, 2009 179.29 179.29 174.74 175.88 1.97 Million
09 Jul, 2009 171.89 183.84 171.89 179.29 3.79 Million
08 Jul, 2009 170.18 171.89 168.48 171.89 2.84 Million
07 Jul, 2009 161.65 171.32 160.51 171.32 5.83 Million
06 Jul, 2009 163.35 163.35 158.23 160.51 1.81 Million
03 Jul, 2009 161.65 167.34 159.94 163.35 3.49 Million
02 Jul, 2009 157.09 163.35 157.09 163.35 4.78 Million
01 Jul, 2009 151.4 157.09 150.83 155.96 3.56 Million
30 Jun, 2009 152.54 152.54 149.69 150.26 1.22 Million