Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2009 183.45 183.45 180.32 180.32 861.68 Thousand
07 Aug, 2009 183.45 183.45 183.45 183.45 -
06 Aug, 2009 176.56 185.32 174.68 183.45 1.99 Million
05 Aug, 2009 175.31 176.56 172.8 175.31 1.27 Million
04 Aug, 2009 176.56 177.81 172.18 173.43 2.05 Million
03 Aug, 2009 180.32 182.82 174.06 175.31 2.08 Million
31 Jul, 2009 184.07 184.7 179.69 180.32 1.32 Million
30 Jul, 2009 181.57 184.07 179.06 180.94 1.78 Million
29 Jul, 2009 186.58 187.2 180.32 180.32 2.62 Million
28 Jul, 2009 186.58 190.96 185.32 185.32 3.86 Million