Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2009 174.06 177.81 172.18 177.19 1.83 Million
21 Aug, 2009 177.81 178.44 171.55 171.55 1.76 Million
20 Aug, 2009 177.19 177.19 171.55 174.06 969.5 Thousand
19 Aug, 2009 175.31 179.06 175.31 177.19 971.09 Thousand
18 Aug, 2009 180.32 181.57 173.43 174.68 1.97 Million
17 Aug, 2009 185.95 186.58 181.57 182.19 856.09 Thousand
14 Aug, 2009 188.46 191.59 185.95 185.95 1.8 Million
13 Aug, 2009 186.58 188.46 183.45 187.2 2.39 Million
12 Aug, 2009 181.57 185.95 180.32 185.32 1.96 Million
11 Aug, 2009 180.32 182.82 179.69 181.57 829.74 Thousand