Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2009 228.53 239.8 226.65 238.54 6.01 Million
18 Sep, 2009 212.87 228.53 211.62 224.14 4.06 Million
17 Sep, 2009 214.13 219.13 207.86 214.13 3.68 Million
16 Sep, 2009 205.36 216.63 204.11 211.62 4.49 Million
15 Sep, 2009 196.59 204.11 194.72 203.48 3.47 Million
14 Sep, 2009 197.22 199.1 194.09 194.72 1.32 Million
11 Sep, 2009 192.21 197.85 192.21 195.34 1.75 Million
10 Sep, 2009 197.85 197.85 190.96 192.21 1.56 Million
09 Sep, 2009 195.97 198.47 192.84 192.84 1.58 Million
08 Sep, 2009 197.85 198.47 195.34 195.97 1.74 Million