Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2009 224.77 227.27 222.89 225.39 795.4 Thousand
16 Oct, 2009 224.14 227.27 223.52 224.77 939.15 Thousand
15 Oct, 2009 229.78 230.4 222.26 222.89 2.01 Million
14 Oct, 2009 229.15 232.91 227.27 228.53 3.95 Million
13 Oct, 2009 219.76 225.39 219.13 225.39 1.9 Million
12 Oct, 2009 219.13 224.14 218.51 224.14 888.04 Thousand
09 Oct, 2009 223.52 224.14 215.38 219.13 2.21 Million
08 Oct, 2009 224.14 229.15 221.64 222.26 3.23 Million
07 Oct, 2009 225.39 226.65 221.64 222.89 1.93 Million
06 Oct, 2009 224.77 224.77 220.39 222.89 1.85 Million